Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 71.68 71.93 70.99 71.55 4,429,906 +0.04(+0.06%)
Apr 29, 2019 71.35 71.99 71.18 71.50 2,297,628 +0.22(+0.31%)
Apr 26, 2019 69.44 71.59 68.80 71.29 3,633,580 +3.21(+4.72%)
Apr 25, 2019 67.43 68.35 67.16 68.07 1,936,966 +0.45(+0.66%)
Apr 24, 2019 67.59 67.98 67.33 67.62 1,467,506 -0.16(-0.23%)
Apr 23, 2019 67.40 67.89 67.03 67.78 1,961,443 +0.27(+0.40%)
Apr 22, 2019 67.47 67.85 67.27 67.51 1,117,502 -0.23(-0.34%)
Apr 18, 2019 67.40 68.36 67.25 67.74 1,782,450 +0.25(+0.38%)
Apr 17, 2019 67.83 67.84 67.27 67.48 959,898 -0.08(-0.12%)
Apr 16, 2019 66.88 67.67 66.68 67.56 2,191,394 +1.00(+1.50%)
Apr 15, 2019 66.71 66.97 66.28 66.56 1,054,617 -0.35(-0.52%)
Apr 12, 2019 66.33 67.18 66.33 66.91 1,491,336 +1.18(+1.79%)
Apr 11, 2019 65.64 65.99 65.15 65.74 1,288,758 +0.30(+0.46%)
Apr 10, 2019 65.25 65.53 65.01 65.44 1,274,890 +0.32(+0.49%)
Apr 09, 2019 65.31 65.50 64.86 65.12 1,229,606 -0.56(-0.86%)
Apr 08, 2019 65.52 65.74 65.17 65.68 1,282,953 -0.12(-0.19%)
Apr 05, 2019 65.35 65.85 65.15 65.81 1,761,608 +0.63(+0.97%)
Apr 04, 2019 64.95 65.75 64.86 65.17 2,014,096 +0.22(+0.34%)
Apr 03, 2019 65.14 65.61 64.70 64.95 1,387,052 +0.18(+0.27%)
Apr 02, 2019 64.57 65.09 64.22 64.78 1,631,177 +0.25(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.