Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

5.380 -0.020 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.530 8.550 8.110 8.550 5,096 +0.08(+0.94%)
Apr 29, 2020 8.560 8.590 8.380 8.470 2,043 +0.12(+1.44%)
Apr 28, 2020 8.250 8.445 8.250 8.350 2,184 +0.35(+4.37%)
Apr 27, 2020 8.050 8.190 7.916 8.000 21,676 +0.20(+2.56%)
Apr 24, 2020 7.700 7.800 7.700 7.800 1,600 -0.10(-1.27%)
Apr 23, 2020 7.480 7.900 7.480 7.900 34,176 +0.26(+3.40%)
Apr 22, 2020 7.640 7.640 7.640 7.640 351 +0.08(+1.01%)
Apr 21, 2020 7.450 7.564 7.437 7.564 9,339 -0.09(-1.13%)
Apr 20, 2020 7.650 7.650 7.650 7.650 485 +0.00(+0.00%)
Apr 17, 2020 7.650 7.650 7.650 7.650 100 +0.25(+3.38%)
Apr 16, 2020 7.390 7.400 7.390 7.400 29,641 -0.60(-7.50%)
Apr 15, 2020 7.600 8.000 7.600 8.000 412 +0.00(+0.00%)
Apr 14, 2020 8.095 8.182 8.000 8.000 845 -0.05(-0.62%)
Apr 13, 2020 8.230 8.230 8.050 8.050 717 -0.07(-0.92%)
Apr 09, 2020 7.880 8.125 7.880 8.125 2,500 +0.52(+6.91%)
Apr 08, 2020 7.900 7.900 7.600 7.600 1,736 +0.07(+0.93%)
Apr 07, 2020 7.930 7.930 7.484 7.530 5,902 -0.03(-0.35%)
Apr 06, 2020 7.450 7.557 7.359 7.557 5,128 +0.16(+2.12%)
Apr 03, 2020 7.850 7.850 7.368 7.400 1,300 -0.08(-1.08%)
Apr 02, 2020 7.210 7.481 7.180 7.481 8,420 +0.18(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.