Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personalis Inc (NQ: PSNL )

1.580 -0.070 (-4.24%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.58 10.93 10.25 10.37 154,564 -0.44(-4.07%)
Apr 29, 2020 10.67 11.08 10.32 10.81 270,776 +0.35(+3.35%)
Apr 28, 2020 10.51 10.59 9.800 10.46 343,472 +0.15(+1.45%)
Apr 27, 2020 10.00 10.60 9.885 10.31 425,353 +0.36(+3.62%)
Apr 24, 2020 9.400 10.00 9.280 9.950 303,000 +0.58(+6.19%)
Apr 23, 2020 9.470 9.950 9.350 9.370 324,042 -0.04(-0.43%)
Apr 22, 2020 9.600 9.720 9.230 9.410 267,928 +0.13(+1.46%)
Apr 21, 2020 8.830 9.480 8.560 9.275 207,543 +0.43(+4.80%)
Apr 20, 2020 8.730 9.490 8.520 8.850 216,686 +0.04(+0.45%)
Apr 17, 2020 8.990 9.100 8.630 8.810 245,700 +0.14(+1.61%)
Apr 16, 2020 8.580 8.750 8.300 8.670 182,145 +0.10(+1.17%)
Apr 15, 2020 8.450 8.750 8.240 8.570 165,046 -0.09(-1.04%)
Apr 14, 2020 8.500 8.810 8.400 8.660 193,350 +0.32(+3.84%)
Apr 13, 2020 8.240 8.560 7.870 8.340 273,681 +0.08(+0.97%)
Apr 09, 2020 8.010 8.270 7.780 8.260 238,300 +0.35(+4.42%)
Apr 08, 2020 7.980 8.040 7.680 7.910 277,651 +0.03(+0.38%)
Apr 07, 2020 8.490 8.490 7.530 7.880 263,226 -0.38(-4.60%)
Apr 06, 2020 8.040 8.360 7.820 8.260 252,904 +0.61(+7.97%)
Apr 03, 2020 7.990 8.120 7.320 7.650 332,200 -0.36(-4.49%)
Apr 02, 2020 7.760 8.150 7.500 8.010 363,680 +0.26(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.