Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

27.39 +0.39 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.82 11.88 11.21 11.35 125,282 -0.69(-5.73%)
Apr 29, 2020 11.74 12.18 11.65 12.04 258,588 +0.64(+5.61%)
Apr 28, 2020 10.98 11.84 10.98 11.40 229,004 +0.75(+7.04%)
Apr 27, 2020 10.42 10.71 10.22 10.65 111,217 +0.31(+3.00%)
Apr 24, 2020 10.25 10.39 9.952 10.34 108,500 +0.09(+0.88%)
Apr 23, 2020 10.12 10.60 10.10 10.25 104,406 +0.18(+1.79%)
Apr 22, 2020 9.770 10.16 9.580 10.07 131,765 +0.56(+5.89%)
Apr 21, 2020 10.05 10.19 9.380 9.510 162,145 -0.90(-8.65%)
Apr 20, 2020 9.910 11.20 9.910 10.41 228,818 +0.23(+2.26%)
Apr 17, 2020 9.610 10.27 9.610 10.18 140,500 +0.76(+8.07%)
Apr 16, 2020 9.410 9.640 9.030 9.420 184,146 +0.02(+0.21%)
Apr 15, 2020 9.500 9.620 9.020 9.400 150,769 -0.17(-1.78%)
Apr 14, 2020 10.18 10.37 9.420 9.570 218,372 -0.36(-3.63%)
Apr 13, 2020 10.05 10.05 9.630 9.930 184,429 -0.04(-0.40%)
Apr 09, 2020 9.910 10.47 9.610 9.970 269,500 +0.37(+3.85%)
Apr 08, 2020 9.190 9.740 9.070 9.600 151,353 +0.58(+6.43%)
Apr 07, 2020 9.320 10.04 8.990 9.020 336,479 -0.12(-1.31%)
Apr 06, 2020 8.420 9.660 8.420 9.140 321,967 +1.01(+12.42%)
Apr 03, 2020 9.030 9.030 7.870 8.130 177,400 -0.94(-10.36%)
Apr 02, 2020 8.710 9.200 8.530 9.070 201,719 +0.33(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.