Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.4730 -0.0190 (-3.86%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.600 2.600 2.509 2.550 16,800 -0.03(-1.16%)
Apr 29, 2021 2.660 2.701 2.560 2.580 30,760 -0.08(-3.01%)
Apr 28, 2021 2.580 2.694 2.580 2.660 20,933 +0.07(+2.70%)
Apr 27, 2021 2.600 2.600 2.540 2.590 22,826 -0.00(-0.10%)
Apr 26, 2021 2.684 2.700 2.550 2.592 36,300 -0.05(-1.80%)
Apr 23, 2021 2.580 2.750 2.540 2.640 23,000 +0.05(+2.05%)
Apr 22, 2021 2.720 2.720 2.530 2.587 27,655 -0.04(-1.63%)
Apr 21, 2021 2.680 2.680 2.530 2.630 25,590 +0.03(+1.15%)
Apr 20, 2021 2.780 2.780 2.500 2.600 35,549 +0.03(+0.99%)
Apr 19, 2021 3.700 3.700 2.480 2.575 32,745 -0.02(-0.66%)
Apr 16, 2021 2.666 2.720 2.590 2.591 29,900 -0.03(-1.31%)
Apr 15, 2021 2.590 2.790 2.509 2.626 61,876 +0.02(+0.61%)
Apr 14, 2021 2.635 2.750 2.590 2.610 49,691 -0.04(-1.51%)
Apr 13, 2021 2.730 2.800 2.490 2.650 243,425 -0.12(-4.38%)
Apr 12, 2021 2.880 2.921 2.700 2.772 55,335 -0.11(-3.77%)
Apr 09, 2021 2.890 2.930 2.850 2.880 19,000 -0.02(-0.55%)
Apr 08, 2021 2.850 2.950 2.850 2.896 16,255 +0.05(+1.61%)
Apr 07, 2021 2.910 3.020 2.850 2.850 24,534 -0.08(-2.73%)
Apr 06, 2021 2.980 3.000 2.900 2.930 19,272 -0.02(-0.68%)
Apr 05, 2021 2.900 3.053 2.900 2.950 56,684 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.