Ambarella Inc (NQ: AMBA )

162.89 USD -5.82 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 100.67 102.81 97.06 97.49 386,600 -5.39(-5.24%)
Apr 29, 2021 104.83 104.83 100.50 102.88 319,192 -0.72(-0.69%)
Apr 28, 2021 101.10 104.15 100.61 103.60 231,525 +0.90(+0.88%)
Apr 27, 2021 104.99 105.15 102.36 102.70 258,675 -1.68(-1.61%)
Apr 26, 2021 103.86 105.27 103.52 104.38 275,329 +0.84(+0.81%)
Apr 23, 2021 101.06 105.00 99.88 103.54 439,300 +3.85(+3.86%)
Apr 22, 2021 102.01 102.36 99.69 99.69 202,786 -1.74(-1.72%)
Apr 21, 2021 96.13 101.67 96.09 101.43 248,101 +4.62(+4.77%)
Apr 20, 2021 97.62 98.10 95.15 96.81 295,945 -1.84(-1.87%)
Apr 19, 2021 101.12 102.89 97.01 98.65 253,377 -3.66(-3.58%)
Apr 16, 2021 104.59 104.59 102.23 102.31 188,100 -1.83(-1.76%)
Apr 15, 2021 102.94 104.30 101.01 104.14 242,803 +2.50(+2.46%)
Apr 14, 2021 102.62 105.84 101.48 101.64 241,161 -0.57(-0.56%)
Apr 13, 2021 102.54 104.08 99.69 102.21 642,499 +0.81(+0.80%)
Apr 12, 2021 101.80 102.29 99.50 101.40 291,054 -1.83(-1.77%)
Apr 09, 2021 101.36 103.46 99.13 103.23 308,200 -0.68(-0.65%)
Apr 08, 2021 107.09 107.13 103.13 103.91 287,527 -0.66(-0.63%)
Apr 07, 2021 105.01 106.85 103.82 104.57 254,950 -0.80(-0.76%)
Apr 06, 2021 105.13 106.57 104.27 105.37 264,005 +0.11(+0.10%)
Apr 05, 2021 106.56 106.57 103.20 105.26 296,875 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.