Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.9545 +0.0145 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.600 7.850 7.450 7.475 10,380 -0.38(-4.78%)
Apr 29, 2021 8.150 8.150 7.650 7.850 18,719 -0.25(-3.09%)
Apr 28, 2021 7.900 8.250 7.800 8.100 65,742 +0.10(+1.25%)
Apr 27, 2021 8.150 8.150 7.750 8.000 14,294 +0.00(+0.00%)
Apr 26, 2021 8.000 8.150 7.650 8.000 38,028 +0.15(+1.91%)
Apr 23, 2021 7.200 8.100 7.100 7.850 98,620 +0.75(+10.56%)
Apr 22, 2021 7.200 7.500 7.100 7.100 22,729 -0.10(-1.39%)
Apr 21, 2021 6.900 7.250 6.900 7.200 16,104 +0.17(+2.49%)
Apr 20, 2021 7.150 7.449 6.901 7.025 20,375 -0.27(-3.77%)
Apr 19, 2021 7.500 7.500 7.000 7.300 22,040 -0.25(-3.31%)
Apr 16, 2021 7.700 7.950 6.950 7.550 118,420 -0.40(-5.03%)
Apr 15, 2021 8.500 8.700 7.850 7.950 87,615 -0.40(-4.79%)
Apr 14, 2021 8.150 8.450 8.050 8.350 26,373 +0.10(+1.21%)
Apr 13, 2021 8.500 8.600 8.050 8.250 28,340 -0.25(-2.94%)
Apr 12, 2021 8.950 8.950 8.350 8.500 29,274 -0.45(-5.03%)
Apr 09, 2021 9.200 9.200 8.900 8.950 22,340 -0.30(-3.24%)
Apr 08, 2021 9.150 9.550 8.800 9.250 89,389 +0.20(+2.21%)
Apr 07, 2021 8.800 9.247 8.600 9.050 109,769 +0.25(+2.84%)
Apr 06, 2021 8.800 8.950 8.600 8.800 20,269 -0.10(-1.12%)
Apr 05, 2021 9.050 9.250 8.750 8.900 12,720 -0.15(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.