Indicators

Emagin Corp (NY: EMAN )

2.070 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8795	0.9000	0.8601	0.8800	215,659	+0.01(+1.15%)
Apr 28, 2022	0.9460	0.9500	0.8402	0.8700	695,347	-0.07(-6.99%)
Apr 27, 2022	0.9300	0.9700	0.9100	0.9354	201,291	+0.01(+0.78%)
Apr 26, 2022	0.9300	0.9810	0.9120	0.9282	296,408	-0.00(-0.19%)
Apr 25, 2022	1.010	1.030	0.9300	0.9300	745,689	-0.10(-9.71%)
Apr 22, 2022	1.020	1.040	1.020	1.030	106,829	+0.02(+1.98%)
Apr 21, 2022	1.100	1.100	1.010	1.010	343,720	-0.08(-7.34%)
Apr 20, 2022	1.050	1.090	1.040	1.090	156,562	+0.04(+3.81%)
Apr 19, 2022	1.020	1.070	1.020	1.050	140,947	+0.02(+1.94%)
Apr 18, 2022	1.050	1.080	1.020	1.030	444,459	-0.04(-3.74%)
Apr 14, 2022	1.080	1.100	1.050	1.070	67,417	-0.01(-0.93%)
Apr 13, 2022	1.130	1.130	1.060	1.080	157,960	+0.03(+2.86%)
Apr 12, 2022	1.050	1.110	1.050	1.050	246,405	-0.01(-0.94%)
Apr 11, 2022	1.060	1.090	1.040	1.060	166,370	-0.01(-0.93%)
Apr 08, 2022	1.080	1.100	1.040	1.070	174,946	+0.02(+1.90%)
Apr 07, 2022	1.070	1.095	1.040	1.050	152,191	-0.02(-1.87%)
Apr 06, 2022	1.130	1.130	1.050	1.070	456,275	-0.04(-3.60%)
Apr 05, 2022	1.170	1.180	1.100	1.110	306,383	-0.05(-4.31%)
Apr 04, 2022	1.160	1.170	1.140	1.160	310,127	+0.03(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.