Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.150 +0.050 (+4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.610	10.20	9.610	9.740	1,538	-0.36(-3.56%)
Apr 28, 2022	9.600	10.30	9.600	10.10	3,523	+0.29(+2.98%)
Apr 27, 2022	10.00	10.40	9.374	9.808	2,195	-0.03(-0.32%)
Apr 26, 2022	9.950	10.40	9.700	9.839	4,599	-0.26(-2.58%)
Apr 25, 2022	10.10	10.30	9.800	10.10	10,441	-0.30(-2.88%)
Apr 22, 2022	10.50	11.30	10.30	10.40	3,511	-0.30(-2.80%)
Apr 21, 2022	11.10	11.30	10.50	10.70	8,254	-0.20(-1.83%)
Apr 20, 2022	11.20	11.90	10.70	10.90	23,624	-0.30(-2.68%)
Apr 19, 2022	11.50	11.50	10.80	11.20	3,290	+0.30(+2.75%)
Apr 18, 2022	10.70	11.90	10.60	10.90	4,724	+0.10(+0.93%)
Apr 14, 2022	11.20	11.80	10.70	10.80	10,318	-0.40(-3.57%)
Apr 13, 2022	11.40	12.40	11.20	11.20	6,599	+0.15(+1.36%)
Apr 12, 2022	11.30	11.60	11.00	11.05	7,952	-0.15(-1.34%)
Apr 11, 2022	12.20	12.35	11.12	11.20	10,581	-1.20(-9.68%)
Apr 08, 2022	12.40	12.70	12.00	12.40	4,816	+0.00(+0.00%)
Apr 07, 2022	12.50	13.10	12.10	12.40	13,240	-0.40(-3.13%)
Apr 06, 2022	13.50	13.90	12.60	12.80	16,552	-1.00(-7.25%)
Apr 05, 2022	14.90	15.30	13.50	13.80	33,981	-1.10(-7.38%)
Apr 04, 2022	15.70	15.70	14.30	14.90	10,017	-0.40(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.