Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.380	2.465	2.365	2.410	105,095	+0.09(+3.88%)
Apr 28, 2022	2.370	2.370	2.320	2.320	13,151	-0.04(-1.69%)
Apr 27, 2022	2.316	2.360	2.316	2.360	26,134	+0.03(+1.29%)
Apr 26, 2022	2.450	2.480	2.310	2.330	54,652	-0.12(-4.90%)
Apr 25, 2022	2.400	2.460	2.300	2.450	144,109	+0.03(+1.24%)
Apr 22, 2022	2.380	2.458	2.370	2.420	49,426	+0.00(+0.00%)
Apr 21, 2022	2.490	2.490	2.360	2.420	92,378	-0.05(-2.02%)
Apr 20, 2022	2.510	2.520	2.430	2.470	167,361	-0.04(-1.79%)
Apr 19, 2022	2.560	2.570	2.503	2.515	85,555	-0.03(-1.37%)
Apr 18, 2022	2.510	2.555	2.500	2.550	30,287	+0.01(+0.39%)
Apr 14, 2022	2.690	2.690	2.510	2.540	93,259	-0.06(-2.31%)
Apr 13, 2022	2.540	2.750	2.530	2.600	106,587	+0.04(+1.56%)
Apr 12, 2022	2.590	2.620	2.540	2.560	13,060	-0.05(-1.92%)
Apr 11, 2022	2.520	2.610	2.495	2.610	68,110	+0.07(+2.76%)
Apr 08, 2022	2.608	2.630	2.540	2.540	17,362	-0.04(-1.55%)
Apr 07, 2022	2.560	2.660	2.530	2.580	34,323	+0.00(+0.00%)
Apr 06, 2022	2.620	2.650	2.562	2.580	53,957	-0.03(-1.15%)
Apr 05, 2022	2.610	2.780	2.610	2.610	85,577	-0.01(-0.38%)
Apr 04, 2022	2.620	2.620	2.560	2.620	72,316	+0.04(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.