Indicators

Coda Octopus Group (NQ: CODA )

6.570 -0.020 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.750	5.940	5.620	5.710	6,159	-0.04(-0.70%)
Apr 28, 2022	5.670	5.840	5.670	5.750	5,461	+0.09(+1.59%)
Apr 27, 2022	5.710	5.740	5.650	5.660	14,046	+0.06(+1.07%)
Apr 26, 2022	5.810	5.850	5.550	5.600	39,405	-0.25(-4.27%)
Apr 25, 2022	6.040	6.139	5.770	5.850	9,780	-0.15(-2.50%)
Apr 22, 2022	5.710	6.190	5.710	6.000	14,172	-0.09(-1.48%)
Apr 21, 2022	6.240	6.240	6.050	6.090	1,787	-0.15(-2.40%)
Apr 20, 2022	6.150	6.290	6.145	6.240	5,803	+0.09(+1.46%)
Apr 19, 2022	6.120	6.280	6.020	6.150	12,957	+0.14(+2.33%)
Apr 18, 2022	6.050	6.220	5.990	6.010	8,244	-0.02(-0.33%)
Apr 14, 2022	5.900	6.060	5.900	6.030	8,953	+0.03(+0.50%)
Apr 13, 2022	6.070	6.150	5.970	6.000	17,662	-0.07(-1.15%)
Apr 12, 2022	6.210	6.250	6.000	6.070	17,175	-0.11(-1.78%)
Apr 11, 2022	6.310	6.310	6.165	6.180	9,575	-0.06(-0.96%)
Apr 08, 2022	6.220	6.460	6.130	6.240	7,461	-0.03(-0.48%)
Apr 07, 2022	6.300	6.430	6.225	6.270	4,470	-0.01(-0.16%)
Apr 06, 2022	6.340	6.370	6.237	6.280	3,915	-0.03(-0.48%)
Apr 05, 2022	6.328	6.424	6.250	6.310	20,699	+0.05(+0.80%)
Apr 04, 2022	6.350	6.635	6.210	6.260	16,711	-0.08(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.