Indicators

Digi Intl Inc (NQ: DGII )

27.39 +0.39 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.09	19.50	18.87	18.92	117,530	-0.37(-1.92%)
Apr 28, 2022	18.82	19.42	18.80	19.29	122,083	+0.70(+3.77%)
Apr 27, 2022	19.35	19.78	18.54	18.59	179,926	-0.75(-3.88%)
Apr 26, 2022	19.54	19.64	19.12	19.34	417,897	-0.41(-2.08%)
Apr 25, 2022	19.00	19.83	18.87	19.75	185,311	+0.62(+3.24%)
Apr 22, 2022	19.52	19.81	19.06	19.13	138,663	-0.46(-2.35%)
Apr 21, 2022	20.50	20.70	19.52	19.59	138,196	-0.75(-3.69%)
Apr 20, 2022	20.56	20.75	20.32	20.34	87,150	+0.01(+0.05%)
Apr 19, 2022	19.84	20.52	19.67	20.33	100,995	+0.21(+1.04%)
Apr 18, 2022	19.97	20.40	19.97	20.12	107,604	-0.01(-0.05%)
Apr 14, 2022	20.76	20.76	19.97	20.13	175,023	-0.57(-2.75%)
Apr 13, 2022	20.31	20.86	20.27	20.70	130,642	+0.47(+2.32%)
Apr 12, 2022	20.21	20.56	20.15	20.23	79,370	+0.20(+1.00%)
Apr 11, 2022	20.18	20.47	20.03	20.03	132,575	-0.31(-1.52%)
Apr 08, 2022	20.57	20.57	20.15	20.34	159,795	-0.22(-1.07%)
Apr 07, 2022	20.47	20.71	20.08	20.56	131,194	+0.06(+0.29%)
Apr 06, 2022	21.02	21.23	20.48	20.50	169,935	-0.75(-3.53%)
Apr 05, 2022	21.72	21.95	21.17	21.25	139,992	-0.56(-2.57%)
Apr 04, 2022	21.65	21.96	21.52	21.81	162,752	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.