Indicators

Baytex Energy Corp (NY: BTE )

3.440 +0.020 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.605	3.772	3.556	3.724	1,151,587	+0.14(+3.86%)
Apr 27, 2023	3.546	3.660	3.536	3.586	1,925,452	+0.03(+0.83%)
Apr 26, 2023	3.675	3.714	3.526	3.556	2,140,296	-0.14(-3.74%)
Apr 25, 2023	3.793	3.833	3.684	3.694	1,912,935	-0.18(-4.59%)
Apr 24, 2023	3.694	3.882	3.665	3.872	3,116,136	+0.18(+4.81%)
Apr 21, 2023	3.793	3.793	3.675	3.694	1,067,977	-0.04(-1.06%)
Apr 20, 2023	3.803	3.823	3.694	3.734	1,834,621	-0.12(-3.08%)
Apr 19, 2023	3.892	3.892	3.793	3.852	1,143,856	-0.09(-2.26%)
Apr 18, 2023	3.941	3.976	3.882	3.941	891,324	-0.02(-0.50%)
Apr 17, 2023	4.020	4.040	3.931	3.961	1,500,900	-0.08(-1.96%)
Apr 14, 2023	4.030	4.089	3.981	4.040	1,161,695	+0.03(+0.74%)
Apr 13, 2023	3.951	4.050	3.951	4.010	1,149,619	+0.03(+0.74%)
Apr 12, 2023	4.070	4.070	3.951	3.981	1,158,350	-0.03(-0.74%)
Apr 11, 2023	3.931	4.055	3.892	4.010	2,530,502	+0.18(+4.64%)
Apr 10, 2023	3.823	3.912	3.813	3.833	1,739,179	+0.01(+0.26%)
Apr 06, 2023	3.892	3.892	3.798	3.823	1,278,458	-0.07(-1.78%)
Apr 05, 2023	3.912	3.951	3.815	3.892	1,735,928	-0.03(-0.76%)
Apr 04, 2023	4.010	4.020	3.798	3.921	2,282,609	-0.06(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.