Indicators

Orange ADR (NY: ORAN )

11.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.25	12.30	12.24	12.26	328,439	-0.06(-0.46%)
Apr 27, 2023	12.21	12.31	12.20	12.31	512,331	+0.18(+1.47%)
Apr 26, 2023	12.09	12.17	12.09	12.13	433,301	+0.31(+2.63%)
Apr 25, 2023	11.78	11.83	11.74	11.82	270,702	-0.01(-0.08%)
Apr 24, 2023	11.90	11.90	11.81	11.83	361,056	-0.08(-0.71%)
Apr 21, 2023	11.93	11.95	11.89	11.92	330,430	+0.03(+0.24%)
Apr 20, 2023	11.89	11.91	11.83	11.89	358,816	+0.03(+0.24%)
Apr 19, 2023	11.88	11.89	11.82	11.86	523,965	+0.03(+0.24%)
Apr 18, 2023	11.87	11.89	11.82	11.83	277,550	+0.12(+1.05%)
Apr 17, 2023	11.77	11.78	11.71	11.71	414,325	-0.04(-0.32%)
Apr 14, 2023	11.75	11.76	11.65	11.75	586,730	-0.10(-0.87%)
Apr 13, 2023	11.76	11.86	11.76	11.85	207,730	-0.01(-0.08%)
Apr 12, 2023	11.85	11.90	11.82	11.86	315,871	+0.08(+0.72%)
Apr 11, 2023	11.78	11.80	11.73	11.78	370,471	+0.00(+0.00%)
Apr 10, 2023	11.75	11.78	11.67	11.78	280,475	+0.03(+0.24%)
Apr 06, 2023	11.80	11.86	11.73	11.75	493,644	+0.13(+1.13%)
Apr 05, 2023	11.62	11.65	11.59	11.62	321,336	+0.23(+1.98%)
Apr 04, 2023	11.38	11.41	11.35	11.39	291,449	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.