Indicators

First Industrial Realty Trust (NY: FR )

47.87 -0.15 (-0.31%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.37	51.28	50.37	51.11	788,263	+0.81(+1.61%)
Apr 27, 2023	49.65	50.64	49.40	50.31	968,199	+0.84(+1.69%)
Apr 26, 2023	49.78	50.19	49.21	49.47	656,575	-0.60(-1.21%)
Apr 25, 2023	50.36	50.74	49.79	50.07	641,224	-0.42(-0.83%)
Apr 24, 2023	51.44	51.47	50.21	50.49	573,442	-0.84(-1.63%)
Apr 21, 2023	51.49	51.82	50.97	51.33	873,458	+0.19(+0.38%)
Apr 20, 2023	50.66	51.59	50.08	51.13	848,791	+0.62(+1.23%)
Apr 19, 2023	49.73	50.56	49.42	50.51	663,208	+0.58(+1.17%)
Apr 18, 2023	50.08	50.38	49.67	49.93	1,410,020	-0.13(-0.25%)
Apr 17, 2023	49.25	50.07	49.09	50.05	677,619	+0.92(+1.86%)
Apr 14, 2023	49.67	50.26	48.81	49.14	714,586	-0.56(-1.12%)
Apr 13, 2023	49.85	50.07	49.15	49.69	1,050,140	-0.11(-0.22%)
Apr 12, 2023	51.13	51.13	49.68	49.80	836,184	-0.91(-1.79%)
Apr 11, 2023	50.96	51.17	50.58	50.71	746,170	-0.16(-0.31%)
Apr 10, 2023	50.41	50.88	50.12	50.86	481,718	+0.08(+0.15%)
Apr 06, 2023	50.74	50.86	50.32	50.78	348,533	+0.27(+0.54%)
Apr 05, 2023	50.77	51.02	50.30	50.51	815,510	-0.41(-0.80%)
Apr 04, 2023	51.29	51.31	50.58	50.92	549,196	-0.37(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.