Indicators

Bit Mining Ltd (NY: BTCM )

2.750 +0.100 (+3.77%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.650	2.786	2.635	2.730	86,628	-0.05(-1.80%)
Apr 27, 2023	2.920	2.970	2.710	2.780	101,420	-0.07(-2.46%)
Apr 26, 2023	2.770	2.990	2.730	2.850	248,147	+0.30(+11.76%)
Apr 25, 2023	2.580	2.624	2.510	2.550	46,464	-0.04(-1.54%)
Apr 24, 2023	2.760	2.835	2.540	2.590	83,915	-0.22(-7.83%)
Apr 21, 2023	2.880	2.980	2.720	2.810	73,238	-0.10(-3.44%)
Apr 20, 2023	2.800	3.050	2.780	2.910	97,691	+0.01(+0.34%)
Apr 19, 2023	3.140	3.300	2.860	2.900	169,507	-0.45(-13.43%)
Apr 18, 2023	3.300	3.640	3.260	3.350	319,541	+0.10(+3.08%)
Apr 17, 2023	2.980	3.280	2.870	3.250	213,400	+0.17(+5.52%)
Apr 14, 2023	2.820	3.130	2.625	3.080	370,894	+0.40(+14.93%)
Apr 13, 2023	2.560	2.830	2.550	2.680	309,596	+0.15(+5.93%)
Apr 12, 2023	2.600	2.710	2.440	2.530	205,150	-0.08(-3.07%)
Apr 11, 2023	2.450	2.710	2.430	2.610	354,552	+0.23(+9.66%)
Apr 10, 2023	2.290	2.439	2.210	2.380	123,159	+0.04(+1.71%)
Apr 06, 2023	2.330	2.380	2.220	2.340	93,934	-0.05(-2.09%)
Apr 05, 2023	2.560	2.560	2.320	2.390	105,500	-0.10(-4.02%)
Apr 04, 2023	2.500	2.540	2.410	2.490	73,239	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.