Indicators

Jeld-Wen Holding Inc (NY: JELD )

21.40 +0.43 (+2.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.93	13.02	11.93	12.78	732,822	+0.87(+7.30%)
Apr 27, 2023	11.81	12.00	11.57	11.91	401,860	+0.25(+2.14%)
Apr 26, 2023	11.81	12.09	11.57	11.66	357,054	-0.33(-2.75%)
Apr 25, 2023	12.30	12.47	11.98	11.99	308,124	-0.54(-4.31%)
Apr 24, 2023	12.36	12.54	12.23	12.53	490,515	+0.20(+1.62%)
Apr 21, 2023	12.28	12.38	12.07	12.33	302,092	+0.13(+1.07%)
Apr 20, 2023	12.23	12.46	12.13	12.20	321,680	-0.12(-0.97%)
Apr 19, 2023	12.05	12.44	12.01	12.32	229,531	+0.11(+0.90%)
Apr 18, 2023	12.46	12.62	12.03	12.21	368,834	-0.08(-0.65%)
Apr 17, 2023	12.31	12.36	12.17	12.29	260,528	+0.00(+0.00%)
Apr 14, 2023	12.26	12.42	12.10	12.29	354,372	+0.05(+0.41%)
Apr 13, 2023	12.14	12.45	11.98	12.24	335,815	+0.20(+1.66%)
Apr 12, 2023	12.32	12.41	12.01	12.04	348,485	-0.05(-0.41%)
Apr 11, 2023	11.76	12.16	11.71	12.09	396,236	+0.62(+5.41%)
Apr 10, 2023	11.06	11.60	11.06	11.47	1,143,096	+0.35(+3.15%)
Apr 06, 2023	11.19	11.23	10.96	11.12	293,142	-0.03(-0.27%)
Apr 05, 2023	11.56	11.59	10.98	11.15	481,432	-0.58(-4.94%)
Apr 04, 2023	12.78	12.78	11.65	11.73	768,058	-1.10(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.