Indicators

Healthcare Realty Trust Inc. (NY: HR )

14.88 +0.32 (+2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.02	18.33	18.01	18.31	2,057,552	+0.31(+1.75%)
Apr 27, 2023	17.63	18.04	17.63	17.99	1,849,189	+0.39(+2.21%)
Apr 26, 2023	17.72	17.89	17.55	17.60	1,822,554	-0.20(-1.14%)
Apr 25, 2023	17.72	17.85	17.59	17.81	2,047,081	+0.02(+0.10%)
Apr 24, 2023	18.09	18.17	17.47	17.79	2,463,350	-0.24(-1.33%)
Apr 21, 2023	18.29	18.38	18.00	18.03	4,179,592	-0.18(-0.97%)
Apr 20, 2023	18.11	18.21	18.03	18.21	3,228,491	-0.08(-0.46%)
Apr 19, 2023	17.96	18.29	17.86	18.29	1,518,212	+0.17(+0.92%)
Apr 18, 2023	18.14	18.21	17.79	18.12	2,340,988	-0.12(-0.66%)
Apr 17, 2023	18.07	18.26	17.83	18.24	2,758,849	+0.22(+1.23%)
Apr 14, 2023	18.26	18.39	17.90	18.02	1,489,443	-0.19(-1.02%)
Apr 13, 2023	18.29	18.41	17.86	18.21	2,644,390	-0.08(-0.46%)
Apr 12, 2023	18.79	18.79	18.21	18.29	1,913,435	-0.35(-1.89%)
Apr 11, 2023	18.11	18.64	18.06	18.64	2,638,901	+0.55(+3.02%)
Apr 10, 2023	17.84	18.16	17.72	18.09	1,710,563	+0.17(+0.93%)
Apr 06, 2023	17.80	17.94	17.63	17.93	1,449,700	+0.24(+1.36%)
Apr 05, 2023	17.94	18.07	17.59	17.69	2,585,519	-0.26(-1.44%)
Apr 04, 2023	17.98	18.04	17.69	17.95	2,901,897	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.