Indicators

Curevac N.V. (NQ: CVAC )

3.075 +0.135 (+4.59%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.310	7.400	7.280	7.370	613,302	+0.05(+0.68%)
Apr 27, 2023	7.290	7.430	7.280	7.320	452,119	+0.05(+0.69%)
Apr 26, 2023	7.150	7.320	7.127	7.270	595,348	+0.02(+0.28%)
Apr 25, 2023	7.580	7.750	7.010	7.250	598,271	-0.43(-5.60%)
Apr 24, 2023	7.980	8.030	7.520	7.680	443,802	-0.32(-4.00%)
Apr 21, 2023	7.965	8.045	7.839	8.000	259,356	+0.06(+0.76%)
Apr 20, 2023	7.970	8.140	7.925	7.940	305,444	-0.13(-1.61%)
Apr 19, 2023	7.850	8.070	7.840	8.070	353,558	+0.12(+1.51%)
Apr 18, 2023	7.950	8.040	7.650	7.950	327,534	+0.01(+0.13%)
Apr 17, 2023	7.820	8.200	7.820	7.940	347,259	+0.15(+1.93%)
Apr 14, 2023	7.920	8.130	7.660	7.790	227,150	-0.11(-1.39%)
Apr 13, 2023	7.520	7.930	7.510	7.900	357,895	+0.43(+5.76%)
Apr 12, 2023	7.650	7.700	7.380	7.470	312,003	-0.12(-1.58%)
Apr 11, 2023	7.360	7.640	7.270	7.590	440,417	+0.21(+2.85%)
Apr 10, 2023	7.160	7.425	7.070	7.380	326,668	+0.12(+1.65%)
Apr 06, 2023	6.910	7.320	6.870	7.260	346,789	+0.40(+5.83%)
Apr 05, 2023	6.810	7.040	6.780	6.860	259,071	+0.02(+0.22%)
Apr 04, 2023	7.090	7.270	6.840	6.845	470,950	-0.27(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.