Indicators

Quantum Corp (NQ: QMCO )

0.4200 -0.0053 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9980	0.9980	0.9650	0.9800	29,440	+0.02(+2.07%)
Apr 27, 2023	0.9501	0.9900	0.9500	0.9601	38,828	-0.00(-0.43%)
Apr 26, 2023	0.9800	0.9801	0.9500	0.9642	223,254	-0.02(-1.61%)
Apr 25, 2023	0.9650	0.9800	0.9650	0.9800	86,525	+0.01(+1.54%)
Apr 24, 2023	0.9900	1.010	0.9600	0.9651	49,459	-0.01(-1.02%)
Apr 21, 2023	0.9800	1.000	0.9500	0.9750	175,593	-0.01(-1.16%)
Apr 20, 2023	0.9968	0.9998	0.9750	0.9864	74,528	-0.01(-1.36%)
Apr 19, 2023	1.030	1.060	1.000	1.000	88,178	-0.02(-1.96%)
Apr 18, 2023	0.9800	1.080	0.9701	1.020	192,644	+0.03(+3.02%)
Apr 17, 2023	0.9700	1.040	0.9700	0.9901	67,428	+0.02(+2.07%)
Apr 14, 2023	1.020	1.040	0.9518	0.9700	179,099	-0.06(-5.83%)
Apr 13, 2023	1.000	1.050	0.9717	1.030	129,909	+0.03(+3.00%)
Apr 12, 2023	1.050	1.055	1.000	1.000	121,862	-0.04(-3.85%)
Apr 11, 2023	1.040	1.080	1.010	1.040	100,936	-0.01(-0.95%)
Apr 10, 2023	1.050	1.080	1.000	1.050	102,917	+0.04(+3.96%)
Apr 06, 2023	1.000	1.090	0.9800	1.010	136,372	-0.01(-0.98%)
Apr 05, 2023	1.040	1.100	0.9897	1.020	142,120	-0.01(-0.97%)
Apr 04, 2023	1.050	1.099	0.9901	1.030	155,339	-0.06(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.