Indicators

Global Water Reso (NQ: GWRS )

13.19 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.28	10.91	10.25	10.67	68,617	+0.38(+3.69%)
Apr 27, 2023	10.45	10.56	10.16	10.29	37,575	-0.12(-1.12%)
Apr 26, 2023	10.46	10.63	10.32	10.41	27,389	-0.08(-0.74%)
Apr 25, 2023	10.78	10.84	10.46	10.49	19,355	-0.31(-2.88%)
Apr 24, 2023	10.90	10.94	10.80	10.80	18,130	-0.15(-1.33%)
Apr 21, 2023	11.24	11.34	10.95	10.95	32,212	-0.41(-3.60%)
Apr 20, 2023	11.51	11.68	11.26	11.36	25,074	-0.19(-1.68%)
Apr 19, 2023	11.61	11.84	11.50	11.55	17,711	-0.12(-1.00%)
Apr 18, 2023	11.71	11.76	11.59	11.67	14,737	-0.12(-0.99%)
Apr 17, 2023	11.92	11.95	11.60	11.78	17,487	-0.07(-0.57%)
Apr 14, 2023	12.16	12.31	11.79	11.85	18,950	-0.39(-3.18%)
Apr 13, 2023	12.15	12.32	12.05	12.24	16,871	-0.02(-0.20%)
Apr 12, 2023	12.30	12.38	12.21	12.26	5,810	-0.03(-0.24%)
Apr 11, 2023	12.15	12.40	12.15	12.29	10,474	+0.25(+2.10%)
Apr 10, 2023	11.90	12.18	11.89	12.04	16,541	+0.10(+0.81%)
Apr 06, 2023	11.94	12.02	11.79	11.94	12,802	+0.07(+0.57%)
Apr 05, 2023	12.03	12.13	11.85	11.88	13,740	-0.15(-1.21%)
Apr 04, 2023	11.90	12.04	11.90	12.02	10,438	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.