Indicators

Lam Research (NQ: LRCX )

903.19 -25.62 (-2.76%)

Streaming Delayed Price Updated: 1:23 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	513.76	518.92	507.09	518.53	1,158,117	+5.13(+1.00%)
Apr 27, 2023	498.22	514.01	488.20	513.40	2,004,208	+21.26(+4.32%)
Apr 26, 2023	497.92	502.33	489.92	492.13	1,328,593	-2.30(-0.46%)
Apr 25, 2023	506.13	511.15	494.17	494.43	1,384,725	-14.50(-2.85%)
Apr 24, 2023	509.91	512.60	501.02	508.93	1,035,566	-2.78(-0.54%)
Apr 21, 2023	518.64	518.78	508.39	511.71	1,456,820	-9.23(-1.77%)
Apr 20, 2023	505.55	530.82	502.73	520.95	4,090,950	+35.12(+7.23%)
Apr 19, 2023	480.83	488.68	477.63	485.82	1,738,378	-4.30(-0.88%)
Apr 18, 2023	489.52	495.14	483.93	490.13	909,097	+2.68(+0.55%)
Apr 17, 2023	484.80	489.78	477.99	487.44	1,260,772	-8.24(-1.66%)
Apr 14, 2023	491.83	500.50	487.38	495.69	934,625	+2.61(+0.53%)
Apr 13, 2023	494.20	496.76	485.31	493.07	1,310,977	+1.27(+0.26%)
Apr 12, 2023	507.90	508.23	490.87	491.81	982,819	-10.33(-2.06%)
Apr 11, 2023	504.90	506.34	500.30	502.14	916,978	+0.05(+0.01%)
Apr 10, 2023	481.07	506.02	480.91	502.09	1,353,255	+13.53(+2.77%)
Apr 06, 2023	480.89	491.13	475.36	488.56	975,483	+0.16(+0.03%)
Apr 05, 2023	494.61	494.61	481.31	488.40	1,624,272	-10.82(-2.17%)
Apr 04, 2023	517.46	518.56	495.93	499.23	1,282,958	-16.76(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.