Indicators

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2700	0.3500	0.2600	0.2900	55,612	+0.01(+5.45%)
Apr 27, 2023	0.2700	0.2750	0.2700	0.2750	5,500	-0.02(-8.33%)
Apr 26, 2023	0.2600	0.3050	0.2600	0.3000	34,690	+0.04(+15.38%)
Apr 25, 2023	0.2450	0.2700	0.2450	0.2600	39,105	-0.01(-3.70%)
Apr 24, 2023	0.2600	0.2700	0.2600	0.2700	6,097	+0.01(+3.85%)
Apr 21, 2023	0.2600	0.2600	0.2600	0.2600	18,249	+0.01(+4.00%)
Apr 20, 2023	0.2500	0.2500	0.2500	0.2500	1,112	-0.03(-9.09%)
Apr 19, 2023	0.2400	0.2750	0.2400	0.2750	44,437	+0.01(+1.85%)
Apr 18, 2023	0.2600	0.2700	0.2400	0.2700	55,021	+0.03(+12.50%)
Apr 17, 2023	0.2400	0.2900	0.2350	0.2400	35,431	-0.03(-9.43%)
Apr 14, 2023	0.2350	0.2650	0.2350	0.2650	9,150	+0.02(+6.00%)
Apr 12, 2023	0.2500			0.2500	839	+0.00(+0.00%)
Apr 11, 2023	0.2600	0.2750	0.2500	0.2500	75,512	-0.03(-9.09%)
Apr 10, 2023	0.2500	0.2750	0.2500	0.2750	40,000	+0.03(+10.00%)
Apr 06, 2023				0.2500	0	+0.01(+2.04%)
Apr 05, 2023	0.2800	0.2900	0.2050	0.2450	32,428	-0.06(-19.67%)
Apr 04, 2023	0.3050	0.3050	0.3050	0.3050	9,392	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.