Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 18.70 18.81 18.12 18.14 2,370,299 -0.60(-3.18%)
May 30, 2013 18.60 18.89 18.45 18.73 2,961,570 +0.01(+0.05%)
May 29, 2013 19.17 19.18 18.50 18.72 2,046,982 -0.50(-2.61%)
May 28, 2013 19.12 19.52 19.09 19.23 5,427,558 +0.46(+2.43%)
May 24, 2013 18.53 18.91 18.44 18.77 2,862,724 +0.08(+0.45%)
May 23, 2013 18.72 19.17 17.77 18.69 6,903,535 -0.41(-2.15%)
May 22, 2013 19.51 19.69 18.95 19.10 3,482,750 -0.37(-1.91%)
May 21, 2013 19.66 19.73 19.43 19.47 2,580,054 -0.06(-0.29%)
May 20, 2013 19.49 19.70 19.48 19.52 3,958,192 +0.06(+0.29%)
May 17, 2013 19.27 19.54 19.14 19.47 3,667,197 +0.34(+1.75%)
May 16, 2013 19.22 19.37 19.13 19.13 2,642,631 -0.02(-0.10%)
May 15, 2013 19.71 19.71 19.11 19.15 1,988,181 +0.18(+0.93%)
May 13, 2013 19.27 19.38 18.90 18.98 2,046,046 -0.30(-1.55%)
May 10, 2013 19.55 19.57 19.20 19.27 1,273,583 -0.23(-1.19%)
May 09, 2013 19.69 19.79 19.45 19.51 3,800,934 -0.17(-0.85%)
May 08, 2013 19.32 19.69 19.18 19.67 3,392,050 +0.49(+2.57%)
May 07, 2013 19.76 19.83 19.11 19.18 3,491,487 -0.51(-2.60%)
May 06, 2013 19.47 19.81 19.47 19.69 2,055,987 +0.35(+1.83%)
May 03, 2013 19.35 19.56 19.09 19.34 2,230,193 +0.25(+1.32%)
May 02, 2013 19.31 19.36 18.85 19.09 2,416,693 -0.22(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.