Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 26.90 27.13 26.83 27.02 3,899,188 +0.06(+0.21%)
May 27, 2004 27.21 27.24 26.91 26.96 5,337,422 -0.23(-0.85%)
May 26, 2004 27.40 27.50 27.19 27.19 6,152,555 -0.21(-0.75%)
May 25, 2004 27.23 27.54 27.20 27.40 6,307,619 +0.45(+1.66%)
May 24, 2004 26.87 27.02 26.54 26.95 6,229,502 +0.17(+0.62%)
May 21, 2004 26.90 27.03 26.65 26.79 5,419,722 +0.03(+0.12%)
May 20, 2004 26.85 27.04 26.75 26.75 4,006,077 -0.12(-0.46%)
May 19, 2004 27.03 27.19 26.76 26.87 6,196,549 -0.08(-0.31%)
May 18, 2004 27.37 27.37 26.80 26.96 5,075,636 -0.41(-1.49%)
May 17, 2004 27.51 27.69 27.25 27.37 5,740,890 -0.34(-1.23%)
May 14, 2004 27.48 27.92 27.48 27.71 6,548,161 +0.25(+0.89%)
May 13, 2004 27.36 27.70 27.34 27.46 6,209,763 +0.01(+0.04%)
May 12, 2004 27.11 27.52 27.09 27.45 6,928,713 +0.26(+0.96%)
May 11, 2004 26.65 27.20 26.65 27.19 5,503,527 +0.54(+2.01%)
May 10, 2004 27.05 27.13 26.31 26.65 7,408,291 -0.74(-2.71%)
May 07, 2004 27.76 27.89 27.38 27.39 4,370,738 -0.56(-2.00%)
May 06, 2004 28.16 28.24 27.74 27.95 4,532,828 -0.26(-0.92%)
May 05, 2004 27.71 28.29 27.66 28.21 6,044,495 +0.39(+1.41%)
May 04, 2004 27.90 28.18 27.78 27.82 5,809,139 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.