Skip to main content

Discover Financial Services (NY: DFS )

130.78 +2.78 (+2.18%)
Streaming Delayed Price Updated: 12:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 14.00 14.12 13.66 13.85 117,109 -0.16(-1.15%)
May 28, 2002 14.18 14.21 14.00 14.01 55,370 -0.19(-1.35%)
May 27, 2002 14.23 14.23 14.19 14.20 50,301 +0.00(+0.00%)
May 24, 2002 14.23 14.23 14.19 14.20 49,521 -0.03(-0.22%)
May 23, 2002 14.04 14.23 14.00 14.23 60,179 +0.27(+1.93%)
May 22, 2002 14.12 14.23 13.76 13.96 63,558 -0.13(-0.93%)
May 21, 2002 14.16 14.22 14.00 14.09 43,022 +0.00(+0.00%)
May 20, 2002 14.16 14.39 14.08 14.09 92,673 -0.05(-0.38%)
May 17, 2002 13.99 14.21 13.93 14.15 55,370 +0.16(+1.15%)
May 16, 2002 14.42 14.42 13.99 13.99 85,784 -0.43(-2.99%)
May 15, 2002 14.62 14.62 14.23 14.42 92,933 -0.08(-0.53%)
May 14, 2002 13.93 14.53 13.93 14.49 99,042 +0.65(+4.67%)
May 13, 2002 13.66 14.27 13.66 13.85 63,298 +0.15(+1.12%)
May 10, 2002 14.16 14.32 13.62 13.69 54,590 -0.54(-3.78%)
May 09, 2002 14.59 14.62 13.88 14.23 128,807 -0.40(-2.73%)
May 08, 2002 14.69 14.80 14.46 14.63 149,863 -0.06(-0.42%)
May 07, 2002 14.50 15.36 14.31 14.69 294,658 +0.45(+3.19%)
May 06, 2002 13.70 14.26 13.70 14.24 203,934 +0.73(+5.41%)
May 03, 2002 12.50 13.54 12.50 13.51 190,156 +1.05(+8.40%)
May 02, 2002 12.30 12.53 12.26 12.46 319,354 +0.16(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.