Discover Financial Services (NY: DFS )

102.93 -0.81 (-0.78%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 12.55 12.69 12.47 12.58 17,085 +0.02(+0.19%)
May 27, 2004 12.34 12.55 12.27 12.55 24,120 +0.21(+1.74%)
May 26, 2004 12.66 12.66 12.08 12.34 30,779 -0.37(-2.94%)
May 25, 2004 12.24 12.78 12.21 12.71 68,090 +0.47(+3.84%)
May 24, 2004 12.14 12.24 12.06 12.24 14,196 +0.12(+0.98%)
May 21, 2004 12.10 12.15 11.96 12.12 34,673 +0.06(+0.46%)
May 20, 2004 11.62 12.09 11.58 12.07 44,723 +0.45(+3.84%)
May 19, 2004 11.66 11.78 11.53 11.62 49,497 +0.04(+0.34%)
May 18, 2004 11.42 11.66 11.34 11.58 35,176 +0.24(+2.11%)
May 17, 2004 11.46 11.50 11.18 11.34 22,864 -0.19(-1.66%)
May 14, 2004 11.48 11.82 11.31 11.53 37,563 +0.06(+0.49%)
May 13, 2004 11.67 11.67 11.30 11.48 36,181 -0.19(-1.64%)
May 12, 2004 11.65 11.70 11.26 11.67 40,703 +0.02(+0.14%)
May 11, 2004 11.43 11.71 11.23 11.65 29,145 +0.26(+2.31%)
May 10, 2004 12.14 12.14 11.30 11.39 67,588 -0.79(-6.47%)
May 07, 2004 12.26 12.30 12.17 12.18 27,135 -0.02(-0.20%)
May 06, 2004 12.34 12.34 12.14 12.20 73,995 -0.18(-1.41%)
May 05, 2004 12.30 12.42 12.27 12.38 60,804 +0.04(+0.32%)
May 04, 2004 12.62 12.62 12.31 12.34 101,382 -0.28(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.