Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 18.95 19.00 18.22 18.25 10,449,004 -0.68(-3.60%)
May 23, 2011 19.15 19.15 18.89 18.93 7,703,013 -0.38(-1.97%)
May 20, 2011 19.89 19.90 19.26 19.31 8,762,762 -0.59(-2.96%)
May 19, 2011 19.74 19.96 19.67 19.90 8,553,588 +0.27(+1.38%)
May 18, 2011 19.64 19.72 19.49 19.63 7,195,700 +0.05(+0.28%)
May 17, 2011 19.36 19.62 19.17 19.57 8,688,022 +0.15(+0.76%)
May 16, 2011 18.77 19.59 18.65 19.43 13,126,819 +0.64(+3.42%)
May 13, 2011 18.78 18.90 18.60 18.78 6,590,424 +0.03(+0.17%)
May 12, 2011 18.78 18.78 18.53 18.75 4,835,258 +0.02(+0.08%)
May 11, 2011 18.97 19.05 18.69 18.74 5,450,699 -0.31(-1.63%)
May 10, 2011 19.10 19.15 18.99 19.05 5,281,254 -0.02(-0.12%)
May 09, 2011 18.80 19.08 18.76 19.07 4,375,686 +0.25(+1.32%)
May 06, 2011 18.81 18.95 18.74 18.82 4,659,606 +0.22(+1.17%)
May 05, 2011 18.53 18.79 18.33 18.60 5,664,381 -0.03(-0.17%)
May 04, 2011 19.12 19.12 18.58 18.64 6,624,419 -0.54(-2.83%)
May 03, 2011 19.09 19.28 18.98 19.18 5,078,280 +0.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.