Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.490	1.490	1.460	1.490	33,647	+0.02(+1.36%)
May 27, 2021	1.470	1.500	1.460	1.470	90,020	+0.03(+2.08%)
May 26, 2021	1.430	1.450	1.420	1.440	20,866	+0.00(+0.00%)
May 25, 2021	1.430	1.440	1.420	1.440	14,562	+0.01(+0.70%)
May 24, 2021	1.440	1.440	1.390	1.430	51,286	+0.01(+0.70%)
May 21, 2021	1.410	1.440	1.380	1.420	39,163	+0.03(+2.16%)
May 20, 2021	1.380	1.400	1.360	1.390	15,911	+0.00(+0.00%)
May 19, 2021	1.370	1.410	1.350	1.390	44,797	-0.01(-0.71%)
May 18, 2021	1.360	1.420	1.360	1.400	50,327	+0.04(+2.94%)
May 17, 2021	1.360	1.390	1.330	1.360	64,945	+0.01(+0.74%)
May 14, 2021	1.400	1.400	1.330	1.350	52,333	-0.04(-2.88%)
May 13, 2021	1.460	1.480	1.325	1.390	320,567	-0.04(-2.80%)
May 12, 2021	1.400	1.440	1.390	1.430	176,673	+0.01(+0.70%)
May 11, 2021	1.380	1.430	1.350	1.420	71,825	+0.04(+2.90%)
May 10, 2021	1.430	1.440	1.370	1.380	113,706	-0.01(-0.72%)
May 07, 2021	1.390	1.430	1.370	1.390	72,148	+0.05(+3.73%)
May 06, 2021	1.310	1.350	1.290	1.340	66,700	-0.01(-0.74%)
May 05, 2021	1.400	1.410	1.310	1.350	51,955	-0.06(-4.26%)
May 04, 2021	1.400	1.410	1.360	1.410	45,199	-0.02(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.