Indicators

Apogee Entrpr Inc (NQ: APOG )

57.95 -1.89 (-3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.01	36.01	35.39	35.88	75,742	-0.07(-0.18%)
May 27, 2021	35.92	36.15	35.65	35.95	132,358	+0.30(+0.85%)
May 26, 2021	35.11	35.67	34.96	35.65	117,992	+0.58(+1.64%)
May 25, 2021	35.65	35.95	34.92	35.07	185,297	-0.44(-1.25%)
May 24, 2021	35.96	35.96	35.51	35.51	82,044	-0.11(-0.32%)
May 21, 2021	35.79	35.95	34.92	35.63	104,773	+0.09(+0.27%)
May 20, 2021	35.37	35.59	34.83	35.53	88,221	+0.25(+0.72%)
May 19, 2021	34.68	35.40	34.55	35.28	122,069	-0.32(-0.90%)
May 18, 2021	36.68	36.68	35.56	35.60	187,940	-0.89(-2.43%)
May 17, 2021	36.82	37.19	36.07	36.49	264,343	-0.66(-1.78%)
May 14, 2021	35.96	37.21	35.65	37.15	213,416	+1.50(+4.21%)
May 13, 2021	34.20	35.93	33.40	35.65	291,620	+1.56(+4.57%)
May 12, 2021	34.96	35.09	33.87	34.09	250,654	-1.02(-2.90%)
May 11, 2021	34.23	35.19	33.67	35.11	291,828	+0.09(+0.24%)
May 10, 2021	34.56	35.30	34.56	35.02	341,236	+0.47(+1.37%)
May 07, 2021	34.00	34.60	33.72	34.55	117,634	+0.43(+1.27%)
May 06, 2021	34.00	34.21	33.74	34.12	187,752	+0.11(+0.33%)
May 05, 2021	34.17	34.17	33.56	34.00	148,707	+0.03(+0.08%)
May 04, 2021	33.50	34.12	33.33	33.98	178,245	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.