Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 43.62 43.93 43.06 43.48 1,572,469 -0.06(-0.13%)
May 30, 2017 43.70 43.92 43.42 43.54 805,525 -0.24(-0.55%)
May 26, 2017 43.80 44.03 43.61 43.78 888,648 +0.27(+0.61%)
May 25, 2017 43.21 43.56 43.06 43.51 576,256 +0.49(+1.15%)
May 24, 2017 43.24 43.68 42.98 43.02 741,648 -0.16(-0.37%)
May 23, 2017 43.63 43.63 42.97 43.18 819,586 -0.29(-0.67%)
May 22, 2017 42.95 43.63 42.88 43.47 747,069 +0.68(+1.58%)
May 19, 2017 42.86 43.24 42.64 42.79 833,909 +0.18(+0.43%)
May 18, 2017 42.61 43.23 42.23 42.61 1,216,813 -0.08(-0.20%)
May 17, 2017 43.67 43.85 42.61 42.69 1,636,073 -1.25(-2.85%)
May 16, 2017 43.73 44.08 43.65 43.95 1,204,573 +0.18(+0.40%)
May 15, 2017 43.63 43.87 43.44 43.77 968,285 +0.20(+0.46%)
May 12, 2017 43.70 43.80 43.45 43.57 693,500 -0.18(-0.40%)
May 11, 2017 43.81 43.89 43.42 43.75 652,387 -0.22(-0.49%)
May 10, 2017 43.49 44.00 43.49 43.96 1,374,718 +0.51(+1.17%)
May 09, 2017 43.45 43.60 42.96 43.45 1,101,133 +0.04(+0.10%)
May 08, 2017 44.00 44.16 43.16 43.41 1,043,265 -0.44(-1.01%)
May 05, 2017 43.08 43.87 42.70 43.85 1,884,308 +0.89(+2.08%)
May 04, 2017 41.93 43.01 41.59 42.96 2,322,846 +0.62(+1.46%)
May 03, 2017 41.67 42.52 40.80 42.34 2,593,762 -0.47(-1.09%)
May 02, 2017 43.23 43.76 42.73 42.81 2,385,824 -0.49(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.