Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 7.148 7.259 7.148 7.216 2,187,379 -0.08(-1.14%)
May 28, 2002 7.359 7.359 7.225 7.299 1,610,203 -0.07(-0.92%)
May 27, 2002 7.347 7.437 7.335 7.367 1,866,398 +0.00(+0.00%)
May 24, 2002 7.347 7.437 7.335 7.367 1,866,398 +0.04(+0.58%)
May 23, 2002 7.301 7.427 7.284 7.325 2,095,502 +0.03(+0.40%)
May 22, 2002 7.473 7.496 7.276 7.296 1,595,479 -0.17(-2.30%)
May 21, 2002 7.539 7.564 7.411 7.467 4,093,827 -0.05(-0.61%)
May 20, 2002 7.539 7.556 7.473 7.513 2,483,034 -0.02(-0.32%)
May 17, 2002 7.496 7.636 7.496 7.537 2,048,386 +0.02(+0.25%)
May 16, 2002 7.530 7.581 7.510 7.518 2,189,735 +0.01(+0.09%)
May 15, 2002 7.530 7.593 7.512 7.512 3,593,804 -0.01(-0.18%)
May 14, 2002 7.471 7.556 7.471 7.525 4,816,475 +0.03(+0.43%)
May 13, 2002 7.513 7.529 7.471 7.493 3,292,259 -0.01(-0.18%)
May 10, 2002 7.581 7.590 7.442 7.507 3,752,822 -0.07(-0.94%)
May 09, 2002 7.590 7.656 7.556 7.578 1,618,448 -0.05(-0.71%)
May 08, 2002 7.658 7.749 7.598 7.632 3,872,969 -0.05(-0.64%)
May 07, 2002 7.590 7.705 7.556 7.681 3,892,993 +0.10(+1.25%)
May 06, 2002 7.641 7.651 7.586 7.586 58,895 -0.05(-0.69%)
May 03, 2002 7.717 7.748 7.632 7.639 2,142,618 -0.06(-0.75%)
May 02, 2002 7.481 7.698 7.479 7.697 3,198,026 +0.23(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.