Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

25.37 -1.06 (-4.01%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.5156 0.6298 0.5156 0.6298 384,772 +0.12(+23.36%)
May 29, 2003 0.5069 0.5218 0.5069 0.5106 451,987 +0.01(+2.75%)
May 28, 2003 0.4969 0.5081 0.4969 0.4969 112,292 +0.00(+0.00%)
May 27, 2003 0.4969 0.5093 0.4944 0.4969 795,304 +0.00(+0.00%)
May 23, 2003 0.4907 0.4969 0.4795 0.4969 174,677 +0.01(+2.56%)
May 22, 2003 0.4895 0.4895 0.4833 0.4845 983,666 -0.00(-1.02%)
May 21, 2003 0.5044 0.5069 0.4895 0.4895 91,765 -0.02(-3.19%)
May 20, 2003 0.5093 0.5093 0.5019 0.5056 29,783 +0.00(+0.25%)
May 19, 2003 0.5392 0.5454 0.5044 0.5044 78,484 -0.03(-6.45%)
May 16, 2003 0.5975 0.6062 0.5354 0.5392 237,866 -0.07(-10.88%)
May 15, 2003 0.6311 0.6311 0.6025 0.6050 68,019 -0.03(-4.51%)
May 14, 2003 0.6174 0.6336 0.6174 0.6336 57,152 +0.01(+2.20%)
May 13, 2003 0.6087 0.6336 0.6050 0.6199 456,414 +0.01(+1.84%)
May 12, 2003 0.5864 0.6149 0.5864 0.6087 196,411 +0.00(+0.00%)
May 09, 2003 0.5715 0.6087 0.5652 0.6087 71,239 +0.04(+7.69%)
May 08, 2003 0.6125 0.6274 0.5528 0.5652 278,920 -0.06(-9.00%)
May 07, 2003 0.5640 0.6398 0.5640 0.6211 258,393 +0.05(+8.70%)
May 06, 2003 0.5280 0.5789 0.5255 0.5715 84,118 +0.04(+8.49%)
May 05, 2003 0.5044 0.5267 0.5006 0.5267 102,632 +0.02(+3.16%)
May 02, 2003 0.5019 0.5106 0.4969 0.5106 373,503 +0.01(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.