Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

191.54 +1.66 (+0.88%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.96	16.02	15.81	15.86	37,468	-0.06(-0.35%)
May 27, 2004	15.88	16.10	15.84	15.92	21,184	+0.00(+0.00%)
May 26, 2004	15.99	16.02	15.83	15.92	34,730	-0.08(-0.48%)
May 25, 2004	15.79	16.10	15.68	15.99	65,714	+0.17(+1.05%)
May 24, 2004	15.89	15.96	15.82	15.83	27,380	-0.03(-0.18%)
May 21, 2004	15.96	16.06	15.75	15.86	90,213	-0.10(-0.65%)
May 20, 2004	15.93	15.96	15.76	15.96	36,027	+0.08(+0.48%)
May 19, 2004	15.97	16.10	15.82	15.88	89,780	-0.15(-0.91%)
May 18, 2004	16.10	16.12	15.86	16.03	23,057	-0.01(-0.04%)
May 17, 2004	15.72	16.10	15.49	16.04	27,525	+0.22(+1.36%)
May 14, 2004	15.96	16.07	15.75	15.82	16,572	-0.21(-1.30%)
May 13, 2004	16.18	16.30	15.93	16.03	23,201	-0.14(-0.86%)
May 12, 2004	16.31	16.31	15.93	16.17	40,062	-0.14(-0.85%)
May 11, 2004	16.10	16.31	16.04	16.31	34,442	+0.20(+1.25%)
May 10, 2004	15.81	16.34	15.81	16.11	42,944	+0.37(+2.38%)
May 07, 2004	16.62	16.70	15.61	15.73	67,876	-0.85(-5.11%)
May 06, 2004	17.10	17.10	16.57	16.58	48,277	-0.56(-3.28%)
May 05, 2004	17.04	17.21	16.98	17.14	60,958	-0.07(-0.40%)
May 04, 2004	17.17	17.30	17.02	17.21	51,447	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.