Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 11.70 11.78 11.60 11.74 1,374,000 +0.05(+0.43%)
May 27, 2004 11.53 11.73 11.53 11.70 1,339,600 +0.19(+1.65%)
May 26, 2004 11.56 11.60 11.45 11.51 757,600 -0.06(-0.50%)
May 25, 2004 11.28 11.56 11.20 11.56 1,494,000 +0.30(+2.71%)
May 24, 2004 11.27 11.39 11.18 11.26 1,433,200 -0.03(-0.27%)
May 21, 2004 11.18 11.35 11.17 11.29 1,674,000 +0.21(+1.92%)
May 20, 2004 11.10 11.13 10.94 11.07 1,273,600 -0.04(-0.32%)
May 19, 2004 11.12 11.30 11.09 11.11 1,454,800 +0.03(+0.29%)
May 18, 2004 11.03 11.16 10.99 11.08 1,228,800 +0.04(+0.39%)
May 17, 2004 11.17 11.17 10.92 11.04 1,274,800 -0.20(-1.78%)
May 14, 2004 11.22 11.35 10.97 11.23 1,290,800 +0.00(+0.02%)
May 13, 2004 11.26 11.33 11.20 11.23 1,466,800 -0.01(-0.09%)
May 12, 2004 11.16 11.24 10.96 11.24 1,488,400 +0.06(+0.56%)
May 11, 2004 10.99 11.18 10.98 11.18 1,216,400 +0.18(+1.64%)
May 10, 2004 10.97 11.05 10.88 11.00 1,185,200 +0.03(+0.23%)
May 07, 2004 11.24 11.39 10.94 10.97 1,315,600 -0.27(-2.38%)
May 06, 2004 11.35 11.35 11.13 11.24 1,652,400 -0.14(-1.23%)
May 05, 2004 11.30 11.41 11.28 11.38 1,342,800 +0.08(+0.73%)
May 04, 2004 11.44 11.50 11.25 11.30 3,677,200 -0.36(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.