Indicators

VF Corp (NY: VFC )

12.15 +0.04 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.486	7.540	7.423	7.518	2,146,599	+0.03(+0.43%)
May 27, 2004	7.380	7.508	7.380	7.486	2,092,856	+0.12(+1.65%)
May 26, 2004	7.401	7.425	7.327	7.364	1,183,597	-0.04(-0.50%)
May 25, 2004	7.217	7.403	7.169	7.401	2,334,075	+0.20(+2.71%)
May 24, 2004	7.211	7.289	7.158	7.206	2,239,087	-0.02(-0.27%)
May 21, 2004	7.153	7.263	7.150	7.225	2,615,289	+0.14(+1.92%)
May 20, 2004	7.105	7.126	7.004	7.089	1,989,744	-0.02(-0.31%)
May 19, 2004	7.121	7.235	7.097	7.111	2,272,833	+0.02(+0.29%)
May 18, 2004	7.057	7.147	7.038	7.091	1,919,753	+0.03(+0.39%)
May 17, 2004	7.151	7.151	6.991	7.063	1,991,619	-0.13(-1.78%)
May 14, 2004	7.182	7.262	7.025	7.191	2,016,615	+0.00(+0.02%)
May 13, 2004	7.209	7.252	7.169	7.190	2,291,580	-0.01(-0.09%)
May 12, 2004	7.145	7.196	7.012	7.196	2,325,326	+0.04(+0.56%)
May 11, 2004	7.033	7.156	7.031	7.156	1,900,380	+0.12(+1.64%)
May 10, 2004	7.025	7.073	6.961	7.041	1,851,637	+0.02(+0.23%)
May 07, 2004	7.196	7.289	7.001	7.025	2,055,360	-0.17(-2.38%)
May 06, 2004	7.265	7.265	7.127	7.196	2,581,543	-0.09(-1.23%)
May 05, 2004	7.233	7.302	7.217	7.286	2,097,855	+0.05(+0.73%)
May 04, 2004	7.321	7.361	7.201	7.233	5,744,887	-0.23(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.