Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	37.60	38.14	37.06	37.77	809,157	-0.33(-0.87%)
May 28, 2009	37.59	38.23	37.37	38.10	925,142	+0.87(+2.34%)
May 27, 2009	38.22	38.22	37.15	37.23	707,106	-0.41(-1.10%)
May 26, 2009	36.90	37.90	36.43	37.65	660,618	+0.15(+0.41%)
May 22, 2009	37.65	38.05	37.43	37.49	524,147	-0.18(-0.49%)
May 21, 2009	37.77	38.00	37.29	37.68	688,884	-0.84(-2.19%)
May 20, 2009	39.35	39.40	38.44	38.52	921,578	+0.12(+0.30%)
May 19, 2009	37.97	39.14	37.88	38.41	1,264,661	+0.39(+1.02%)
May 18, 2009	36.56	38.06	36.56	38.02	1,348,074	+1.56(+4.27%)
May 15, 2009	36.42	37.00	36.21	36.46	905,566	+0.22(+0.60%)
May 14, 2009	35.87	36.52	35.02	36.25	848,672	+0.38(+1.05%)
May 13, 2009	36.32	36.32	35.60	35.87	1,563,540	-0.33(-0.92%)
May 12, 2009	36.46	37.13	35.90	36.20	947,163	+0.16(+0.43%)
May 11, 2009	36.24	36.47	35.67	36.04	1,934,830	-2.97(-7.60%)
May 08, 2009	37.77	39.12	37.76	39.01	1,261,559	+2.23(+6.07%)
May 07, 2009	37.75	38.04	36.60	36.78	1,653,592	-2.44(-6.22%)
May 06, 2009	39.05	39.45	38.45	39.22	959,314	+1.03(+2.70%)
May 05, 2009	38.30	38.47	37.60	38.18	1,040,470	-1.34(-3.40%)
May 04, 2009	38.46	39.61	38.37	39.53	1,155,589	+3.27(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.