Indicators

Seven & I Holdings C ADR (OP: SVNDY )

13.18 +0.26 (+2.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	45.85	46.20	45.41	45.60	17,311	-0.25(-0.55%)
May 27, 2010	45.75	46.22	45.73	45.85	22,268	+0.32(+0.70%)
May 26, 2010	46.20	46.20	45.53	45.53	20,889	-0.62(-1.34%)
May 25, 2010	45.60	46.74	45.60	46.15	13,425	-0.52(-1.11%)
May 24, 2010	46.95	47.44	46.67	46.67	16,579	-1.05(-2.20%)
May 21, 2010	47.25	48.04	47.25	47.72	28,593	+0.33(+0.70%)
May 20, 2010	47.35	47.55	47.00	47.39	39,159	-1.12(-2.31%)
May 19, 2010	48.51	48.85	48.11	48.51	15,277	+0.23(+0.48%)
May 18, 2010	48.40	48.92	47.76	48.28	12,739	-0.51(-1.05%)
May 17, 2010	48.50	49.00	48.25	48.79	19,928	+0.14(+0.29%)
May 14, 2010	49.70	49.70	48.46	48.65	331,605	-1.30(-2.60%)
May 13, 2010	50.29	50.49	49.75	49.95	459,611	-0.65(-1.28%)
May 12, 2010	50.25	50.70	50.25	50.60	607,506	+0.55(+1.10%)
May 11, 2010	50.10	50.45	50.00	50.05	607,377	+0.28(+0.56%)
May 10, 2010	49.70	50.20	49.55	49.77	15,207	+0.30(+0.61%)
May 07, 2010	50.35	50.59	49.47	49.47	34,846	-0.63(-1.26%)
May 06, 2010	50.15	50.41	49.16	50.10	15,835	+0.74(+1.50%)
May 05, 2010	49.50	49.84	49.26	49.36	22,764	-0.04(-0.08%)
May 04, 2010	50.40	50.40	49.40	49.40	11,570	-1.35(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.