Indicators

Mdc Holdings Ord Shs (NY: MDC )

62.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.58	13.60	13.29	13.42	946,564	-0.10(-0.78%)
May 23, 2011	13.59	13.74	13.48	13.52	998,269	-0.23(-1.64%)
May 20, 2011	13.57	13.90	13.49	13.75	1,051,712	+0.12(+0.88%)
May 19, 2011	13.41	13.65	13.31	13.63	1,962,859	+0.33(+2.48%)
May 18, 2011	12.89	13.32	12.89	13.30	1,682,336	+0.43(+3.34%)
May 17, 2011	12.99	13.06	12.76	12.87	1,462,808	-0.20(-1.53%)
May 16, 2011	13.09	13.25	12.95	13.07	1,085,569	-0.07(-0.52%)
May 13, 2011	13.20	13.23	13.09	13.14	1,205,165	-0.05(-0.40%)
May 12, 2011	13.23	13.36	13.04	13.19	1,461,383	-0.08(-0.59%)
May 11, 2011	13.29	13.51	13.13	13.27	1,886,135	+0.01(+0.04%)
May 10, 2011	14.26	14.26	13.15	13.26	4,444,849	-1.13(-7.84%)
May 09, 2011	14.60	14.60	14.30	14.39	987,011	-0.14(-0.97%)
May 06, 2011	14.72	14.82	14.36	14.53	1,059,123	-0.01(-0.07%)
May 05, 2011	14.46	14.61	14.34	14.54	1,384,510	+0.03(+0.21%)
May 04, 2011	14.75	14.75	14.39	14.51	1,494,276	-0.21(-1.45%)
May 03, 2011	14.87	15.07	14.57	14.72	1,597,369	-0.19(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.