Indicators

A O Smith Ord Shs (NY: AOS )

86.38 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.113	8.117	8.019	8.027	2,001,558	-0.07(-0.86%)
May 23, 2011	8.060	8.144	8.019	8.097	1,516,804	-0.14(-1.64%)
May 20, 2011	8.330	8.330	8.177	8.232	1,476,234	-0.14(-1.62%)
May 19, 2011	8.425	8.441	8.272	8.367	811,131	+0.01(+0.07%)
May 18, 2011	8.330	8.419	8.330	8.361	1,079,777	+0.03(+0.42%)
May 17, 2011	8.271	8.388	8.232	8.326	1,629,410	+0.02(+0.20%)
May 16, 2011	8.361	8.462	8.293	8.310	1,368,658	-0.11(-1.27%)
May 13, 2011	8.583	8.607	8.345	8.416	1,395,085	-0.17(-1.98%)
May 12, 2011	8.691	8.753	8.490	8.587	2,144,845	-0.13(-1.50%)
May 11, 2011	8.841	8.894	8.660	8.718	1,099,520	-0.17(-1.91%)
May 10, 2011	8.824	8.939	8.816	8.888	786,246	+0.11(+1.31%)
May 09, 2011	8.595	8.777	8.558	8.773	781,582	+0.16(+1.88%)
May 06, 2011	8.652	8.738	8.566	8.611	747,979	+0.07(+0.84%)
May 05, 2011	8.519	8.667	8.449	8.539	1,484,001	-0.03(-0.33%)
May 04, 2011	8.792	8.804	8.564	8.568	1,289,119	-0.22(-2.52%)
May 03, 2011	8.915	8.937	8.755	8.790	1,108,970	-0.15(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.