Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.72	17.87	17.48	17.54	446,867	+0.02(+0.10%)
May 23, 2011	17.72	17.79	17.42	17.52	622,354	-0.50(-2.80%)
May 20, 2011	17.72	18.20	17.72	18.03	494,461	+0.18(+0.99%)
May 19, 2011	17.94	18.07	17.58	17.85	308,398	+0.06(+0.35%)
May 18, 2011	17.50	18.07	17.37	17.79	497,639	+0.20(+1.16%)
May 17, 2011	17.48	17.71	17.28	17.58	685,927	-0.04(-0.25%)
May 16, 2011	17.27	18.07	17.27	17.63	812,796	+0.11(+0.61%)
May 13, 2011	17.55	17.79	17.37	17.52	731,852	-0.12(-0.70%)
May 12, 2011	17.82	18.00	17.43	17.64	817,234	-0.27(-1.48%)
May 11, 2011	17.94	18.57	17.78	17.91	1,397,563	+0.10(+0.55%)
May 10, 2011	19.51	20.11	17.02	17.81	3,335,361	-1.53(-7.92%)
May 09, 2011	18.72	19.40	18.71	19.34	693,082	+0.66(+3.56%)
May 06, 2011	18.96	19.17	18.56	18.68	538,225	+0.25(+1.35%)
May 05, 2011	18.48	19.00	18.26	18.43	460,133	-0.27(-1.42%)
May 04, 2011	19.49	19.56	18.27	18.70	816,446	-0.81(-4.13%)
May 03, 2011	20.02	20.16	19.16	19.50	751,512	-0.51(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.