Indicators

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.24	14.33	14.15	14.22	12,410,291	-0.06(-0.41%)
May 23, 2011	14.11	14.40	14.08	14.28	15,452,612	-0.07(-0.46%)
May 20, 2011	14.50	14.57	14.26	14.35	13,444,922	-0.21(-1.43%)
May 19, 2011	14.36	14.64	14.36	14.55	20,037,120	+0.21(+1.45%)
May 18, 2011	13.90	14.37	13.81	14.35	27,619,348	+0.51(+3.71%)
May 17, 2011	13.71	13.84	13.65	13.83	22,370,832	+0.05(+0.40%)
May 16, 2011	14.10	14.13	13.76	13.78	18,017,326	-0.39(-2.74%)
May 13, 2011	14.28	14.33	14.08	14.17	13,273,406	-0.12(-0.82%)
May 12, 2011	14.01	14.30	13.96	14.28	11,543,861	+0.26(+1.84%)
May 11, 2011	14.17	14.24	13.91	14.03	16,713,292	-0.17(-1.21%)
May 10, 2011	14.24	14.29	14.09	14.20	15,936,435	+0.04(+0.30%)
May 09, 2011	14.31	14.36	14.14	14.15	12,515,718	-0.11(-0.77%)
May 06, 2011	14.44	14.71	14.25	14.26	16,723,448	+0.01(+0.08%)
May 05, 2011	14.21	14.47	14.18	14.25	12,409,443	-0.03(-0.19%)
May 04, 2011	14.18	14.31	14.04	14.28	14,882,841	+0.11(+0.74%)
May 03, 2011	14.25	14.28	13.98	14.17	15,564,214	-0.15(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.