Indicators

American Assets Trust (NY: AAT )

21.23 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.39	29.52	28.81	28.95	821,752	-0.51(-1.72%)
May 28, 2015	29.63	29.80	29.19	29.46	189,156	-0.21(-0.69%)
May 27, 2015	29.27	29.83	29.09	29.66	176,479	+0.40(+1.36%)
May 26, 2015	29.58	29.58	29.09	29.27	174,348	-0.46(-1.56%)
May 22, 2015	29.72	29.73	29.73	29.73	116,617	-0.11(-0.37%)
May 21, 2015	29.99	30.02	29.59	29.84	338,212	-0.11(-0.37%)
May 20, 2015	30.05	30.31	29.76	29.95	307,136	-0.03(-0.10%)
May 19, 2015	29.86	30.10	29.65	29.98	161,452	+0.00(+0.00%)
May 18, 2015	29.68	30.06	29.54	29.98	123,840	+0.15(+0.49%)
May 15, 2015	29.55	29.92	29.44	29.83	126,875	+0.31(+1.05%)
May 14, 2015	29.36	29.80	29.22	29.53	232,177	+0.38(+1.31%)
May 13, 2015	29.58	29.85	29.00	29.14	301,340	-0.36(-1.22%)
May 12, 2015	29.22	29.53	28.91	29.50	185,189	+0.09(+0.30%)
May 11, 2015	29.58	29.90	29.36	29.41	197,320	-0.31(-1.04%)
May 08, 2015	29.83	30.33	29.58	29.72	859,799	+0.16(+0.55%)
May 07, 2015	28.94	29.59	28.94	29.56	163,384	+0.65(+2.24%)
May 06, 2015	28.92	29.14	28.67	28.91	194,965	+0.01(+0.05%)
May 05, 2015	29.50	29.89	28.81	28.90	330,091	-0.88(-2.94%)
May 04, 2015	29.75	30.00	29.65	29.78	156,162	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.