Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 46.87 47.31 46.66 46.91 708,005 -0.46(-0.96%)
May 30, 2019 47.03 47.61 47.03 47.37 384,792 +0.37(+0.78%)
May 29, 2019 47.33 47.40 46.71 47.00 521,038 -0.51(-1.08%)
May 28, 2019 48.05 48.38 47.48 47.51 756,156 -0.39(-0.81%)
May 24, 2019 47.95 48.32 47.64 47.90 386,662 +0.17(+0.37%)
May 23, 2019 48.94 48.99 47.29 47.73 704,506 -1.60(-3.25%)
May 22, 2019 48.80 49.68 48.23 49.33 1,068,097 +1.28(+2.66%)
May 21, 2019 47.71 48.33 47.66 48.05 693,265 +0.68(+1.43%)
May 20, 2019 47.62 47.85 47.19 47.37 824,142 -0.55(-1.15%)
May 17, 2019 48.06 48.82 47.85 47.92 550,457 -0.65(-1.33%)
May 16, 2019 48.25 48.93 48.22 48.57 710,970 +0.35(+0.72%)
May 15, 2019 47.89 48.44 47.64 48.22 582,999 -0.03(-0.06%)
May 14, 2019 48.08 48.70 47.90 48.25 642,885 +0.41(+0.85%)
May 13, 2019 48.71 48.90 47.54 47.85 973,619 -1.86(-3.74%)
May 10, 2019 49.98 50.28 48.92 49.70 847,032 -0.41(-0.81%)
May 09, 2019 49.66 50.30 49.45 50.11 952,382 +0.10(+0.19%)
May 08, 2019 50.28 50.33 49.84 50.01 611,550 -0.40(-0.79%)
May 07, 2019 50.44 50.68 50.12 50.41 1,063,081 -0.44(-0.86%)
May 06, 2019 49.85 50.96 49.82 50.85 650,878 -0.24(-0.47%)
May 03, 2019 50.64 51.23 50.44 51.09 692,490 +0.74(+1.46%)
May 02, 2019 51.23 51.28 50.11 50.35 1,103,223 -0.91(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.