Indicators

Packaging Corp of America (NY: PKG )

181.56 -1.57 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	136.35	137.05	135.06	135.59	419,077	-0.67(-0.50%)
May 27, 2021	136.67	137.20	135.34	136.27	1,299,011	+0.60(+0.44%)
May 26, 2021	135.82	136.40	134.59	135.66	506,599	-0.42(-0.31%)
May 25, 2021	138.26	138.79	135.78	136.08	405,034	-2.11(-1.53%)
May 24, 2021	137.90	138.56	137.32	138.19	385,975	+1.22(+0.89%)
May 21, 2021	136.75	137.94	136.47	136.97	438,419	+0.70(+0.52%)
May 20, 2021	137.09	137.82	136.15	136.27	406,417	-1.26(-0.92%)
May 19, 2021	138.20	138.20	136.26	137.53	319,341	-1.31(-0.95%)
May 18, 2021	140.30	140.72	138.67	138.84	438,938	-2.66(-1.88%)
May 17, 2021	141.02	142.70	140.37	141.50	370,761	+0.80(+0.57%)
May 14, 2021	141.56	142.03	140.22	140.70	327,865	-0.73(-0.52%)
May 13, 2021	137.56	142.19	137.17	141.43	279,059	+3.18(+2.30%)
May 12, 2021	141.53	141.75	138.04	138.25	394,305	-3.00(-2.12%)
May 11, 2021	141.05	142.32	139.81	141.25	514,320	+0.26(+0.19%)
May 10, 2021	140.65	142.79	140.53	140.98	405,992	+1.28(+0.91%)
May 07, 2021	138.85	140.07	138.39	139.71	245,901	-0.07(-0.05%)
May 06, 2021	139.63	139.91	137.93	139.78	370,947	+0.98(+0.70%)
May 05, 2021	138.54	139.68	137.35	138.80	578,842	+0.26(+0.19%)
May 04, 2021	136.46	138.63	136.46	138.54	597,614	+2.20(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.