Indicators

Apellis Pharmaceuticals Inc (NQ: APLS )

49.86 +1.93 (+4.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.50	58.59	55.77	56.28	554,716	-0.60(-1.05%)
May 27, 2021	51.87	57.09	51.68	56.88	929,344	+5.20(+10.06%)
May 26, 2021	48.18	51.76	48.17	51.68	576,235	+3.38(+7.00%)
May 25, 2021	48.29	49.85	47.60	48.30	652,849	+1.10(+2.33%)
May 24, 2021	47.40	47.79	46.09	47.20	497,563	-0.59(-1.23%)
May 21, 2021	49.50	49.97	47.78	47.79	1,116,897	-1.16(-2.37%)
May 20, 2021	48.17	49.55	47.32	48.95	870,063	+0.73(+1.51%)
May 19, 2021	50.12	51.38	47.67	48.22	1,176,302	-3.09(-6.02%)
May 18, 2021	53.83	55.00	51.15	51.31	1,384,214	-1.75(-3.30%)
May 17, 2021	49.01	54.25	48.96	53.06	6,234,582	+8.80(+19.88%)
May 14, 2021	45.39	46.83	43.57	44.26	1,205,455	-1.38(-3.02%)
May 13, 2021	46.15	46.90	44.96	45.64	479,892	-0.95(-2.04%)
May 12, 2021	46.13	47.87	45.41	46.59	409,680	-0.05(-0.11%)
May 11, 2021	44.87	47.78	43.92	46.64	719,267	+1.49(+3.30%)
May 10, 2021	46.69	46.71	44.99	45.15	569,851	-1.92(-4.08%)
May 07, 2021	46.84	48.72	46.58	47.07	1,193,524	+0.59(+1.27%)
May 06, 2021	48.08	48.58	45.49	46.48	643,077	-1.71(-3.55%)
May 05, 2021	49.75	50.60	47.29	48.19	593,913	-1.51(-3.04%)
May 04, 2021	49.78	50.99	49.17	49.70	557,018	-0.50(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.