Indicators

Golden Ocean Gp (NQ: GOGL )

14.90 -0.08 (-0.50%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.164	6.322	6.152	6.297	1,592,007	+0.15(+2.47%)
May 27, 2021	6.108	6.158	6.013	6.145	1,828,403	+0.08(+1.25%)
May 26, 2021	6.139	6.153	5.981	6.070	4,472,731	-0.21(-3.42%)
May 25, 2021	6.373	6.430	6.253	6.284	3,894,264	-0.51(-7.44%)
May 24, 2021	6.821	6.878	6.695	6.790	2,472,233	+0.07(+1.03%)
May 21, 2021	6.442	6.777	6.442	6.720	2,719,360	+0.24(+3.70%)
May 20, 2021	6.272	6.581	6.139	6.480	2,768,675	+0.38(+6.21%)
May 19, 2021	5.868	6.171	5.849	6.101	1,951,632	+0.17(+2.88%)
May 18, 2021	5.893	5.988	5.880	5.931	1,604,595	+0.27(+4.80%)
May 17, 2021	5.653	5.684	5.545	5.659	1,172,245	+0.05(+0.96%)
May 14, 2021	5.571	5.628	5.501	5.605	1,063,613	+0.06(+1.08%)
May 13, 2021	5.425	5.583	5.419	5.545	1,015,553	+0.05(+0.92%)
May 12, 2021	5.558	5.640	5.463	5.495	1,945,068	-0.40(-6.85%)
May 11, 2021	5.760	6.013	5.748	5.899	1,553,907	-0.07(-1.11%)
May 10, 2021	6.082	6.114	5.950	5.965	2,092,045	+0.10(+1.67%)
May 07, 2021	5.672	5.899	5.653	5.868	1,197,684	+0.28(+5.09%)
May 06, 2021	5.419	5.590	5.331	5.583	2,030,573	-0.17(-2.96%)
May 05, 2021	5.855	5.893	5.724	5.754	2,146,407	-0.03(-0.44%)
May 04, 2021	5.855	5.928	5.684	5.779	2,497,154	-0.13(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.