Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 21.90 21.90 20.72 21.39 85,031 -0.46(-2.09%)
May 05, 2023 21.79 21.93 21.29 21.84 98,400 +0.51(+2.41%)
May 04, 2023 22.47 22.63 20.44 21.33 199,668 -1.44(-6.34%)
May 03, 2023 22.06 23.60 22.04 22.77 168,677 +1.71(+8.10%)
May 02, 2023 21.39 21.39 20.60 21.07 95,463 -0.34(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.