Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Corp (NQ: QMCO )

0.4200 -0.0053 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.220 1.220 1.070 1.100 275,859 -0.11(-9.09%)
May 30, 2023 1.250 1.250 1.180 1.210 310,675 +0.04(+3.42%)
May 26, 2023 1.040 1.200 1.040 1.170 798,625 +0.17(+17.00%)
May 25, 2023 1.070 1.070 0.9901 1.000 153,173 -0.02(-1.96%)
May 24, 2023 1.070 1.070 1.000 1.020 359,354 -0.04(-3.77%)
May 23, 2023 1.190 1.200 1.030 1.060 528,790 -0.08(-7.02%)
May 22, 2023 1.090 1.140 1.050 1.140 690,319 +0.10(+9.62%)
May 19, 2023 1.050 1.070 0.9843 1.040 137,726 +0.02(+1.96%)
May 18, 2023 0.9500 1.040 0.9400 1.020 204,729 +0.07(+7.80%)
May 17, 2023 0.9500 0.9500 0.9300 0.9462 35,851 +0.02(+1.74%)
May 16, 2023 0.9500 0.9594 0.9250 0.9300 51,703 -0.00(-0.44%)
May 15, 2023 0.9300 0.9600 0.9251 0.9341 76,995 +0.00(+0.44%)
May 12, 2023 0.9300 0.9447 0.9251 0.9300 51,384 +0.00(+0.27%)
May 11, 2023 0.9400 0.9400 0.9250 0.9275 103,838 -0.00(-0.27%)
May 10, 2023 0.9300 0.9575 0.9300 0.9300 56,357 -0.00(-0.21%)
May 09, 2023 0.9500 0.9535 0.9250 0.9320 71,891 -0.02(-1.89%)
May 08, 2023 0.9500 0.9599 0.9305 0.9500 59,861 +0.00(+0.00%)
May 05, 2023 0.9500 0.9820 0.9300 0.9500 74,964 -0.00(-0.21%)
May 04, 2023 0.9224 0.9760 0.9200 0.9520 57,244 +0.01(+1.28%)
May 03, 2023 0.9503 0.9910 0.9400 0.9400 48,615 -0.01(-1.46%)
May 02, 2023 0.9500 0.9900 0.9400 0.9539 154,316 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.