Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveone Inc (NQ: LVO )

1.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.230 1.248 1.110 1.120 204,648 -0.11(-8.94%)
May 30, 2023 1.280 1.280 1.190 1.230 119,338 -0.05(-3.91%)
May 26, 2023 1.200 1.330 1.190 1.280 216,277 +0.07(+5.79%)
May 25, 2023 1.190 1.250 1.180 1.210 250,930 -0.02(-1.22%)
May 24, 2023 1.270 1.320 1.180 1.225 210,576 -0.06(-5.04%)
May 23, 2023 1.460 1.460 1.280 1.290 295,764 -0.16(-11.03%)
May 22, 2023 1.500 1.530 1.421 1.450 244,738 -0.05(-3.65%)
May 19, 2023 1.570 1.570 1.450 1.505 285,456 -0.08(-4.75%)
May 18, 2023 1.570 1.590 1.530 1.580 114,103 +0.02(+0.96%)
May 17, 2023 1.510 1.600 1.510 1.565 180,704 +0.05(+3.64%)
May 16, 2023 1.550 1.590 1.490 1.510 65,111 -0.04(-2.58%)
May 15, 2023 1.590 1.600 1.540 1.550 168,935 -0.01(-0.64%)
May 12, 2023 1.550 1.610 1.540 1.560 223,680 +0.01(+0.65%)
May 11, 2023 1.420 1.570 1.420 1.550 255,473 +0.09(+6.16%)
May 10, 2023 1.430 1.470 1.400 1.460 127,014 +0.06(+4.29%)
May 09, 2023 1.510 1.510 1.390 1.400 245,022 -0.04(-2.78%)
May 08, 2023 1.540 1.560 1.410 1.440 300,536 -0.09(-5.88%)
May 05, 2023 1.530 1.600 1.500 1.530 354,819 +0.00(+0.00%)
May 04, 2023 1.590 1.590 1.450 1.530 242,528 -0.06(-3.77%)
May 03, 2023 1.450 1.605 1.420 1.590 464,625 +0.14(+9.66%)
May 02, 2023 1.560 1.690 1.440 1.450 884,074 -0.11(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.