Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actelis Networks Inc (NQ: ASNS )

0.7800 +0.0300 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.630 2.830 2.510 2.530 97,838 -0.17(-6.30%)
May 30, 2023 2.760 2.940 2.630 2.700 59,829 +0.09(+3.45%)
May 26, 2023 2.890 2.890 2.610 2.610 37,867 -0.30(-10.31%)
May 25, 2023 3.000 3.210 2.850 2.910 36,589 -0.20(-6.43%)
May 24, 2023 3.270 3.460 3.100 3.110 20,862 -0.20(-6.04%)
May 23, 2023 3.400 3.465 3.310 3.310 4,849 -0.10(-2.93%)
May 22, 2023 3.410 3.610 3.378 3.410 14,999 +0.05(+1.49%)
May 19, 2023 3.420 3.740 3.208 3.360 132,310 +0.05(+1.51%)
May 18, 2023 3.470 3.526 3.230 3.310 20,200 -0.04(-1.19%)
May 17, 2023 3.190 3.600 3.190 3.350 83,911 +0.03(+0.90%)
May 16, 2023 3.390 3.530 3.170 3.320 59,212 -0.13(-3.77%)
May 15, 2023 3.460 3.793 3.220 3.450 149,411 -0.15(-4.17%)
May 12, 2023 3.570 4.560 3.420 3.600 673,558 +0.04(+1.12%)
May 11, 2023 3.770 4.208 3.450 3.560 221,565 -0.34(-8.72%)
May 10, 2023 3.920 4.610 3.700 3.900 429,223 +0.03(+0.78%)
May 09, 2023 3.790 4.830 3.570 3.870 357,054 +0.17(+4.59%)
May 08, 2023 3.890 4.700 3.610 3.700 136,460 -0.51(-12.11%)
May 05, 2023 4.250 5.370 3.650 4.210 973,233 -0.82(-16.30%)
May 04, 2023 3.670 11.26 3.500 5.030 8,734,541 +1.45(+40.50%)
May 03, 2023 3.380 4.850 3.160 3.580 436,164 -2.93(-45.01%)
May 02, 2023 2.930 9.580 2.620 6.510 2,263,964 +3.47(+114.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.